Indicators

Largo Resources Ltd (TSX: LGO )

2.550 +0.010 (+0.39%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4800	0.4800	0.4400	0.4600	208,249	+0.00(+0.00%)
Oct 28, 2016	0.4800	0.4800	0.4400	0.4600	16,610	+0.00(+0.00%)
Oct 27, 2016	0.4300	0.4600	0.4300	0.4600	47,215	+0.03(+6.98%)
Oct 26, 2016	0.4300	0.4300	0.4300	0.4300	500	-0.02(-4.44%)
Oct 25, 2016	0.4450	0.4500	0.4450	0.4500	14,515	+0.00(+0.00%)
Oct 24, 2016	0.4300	0.4500	0.4300	0.4500	10,490	+0.02(+4.65%)
Oct 21, 2016	0.4050	0.4300	0.4050	0.4300	24,150	+0.02(+6.17%)
Oct 20, 2016	0.3800	0.4050	0.3800	0.4050	7,000	+0.01(+1.25%)
Oct 19, 2016	0.3900	0.4000	0.3800	0.4000	11,876	+0.00(+0.00%)
Oct 18, 2016	0.4000	0.4000	0.3800	0.4000	3,000	+0.00(+0.00%)
Oct 17, 2016	0.3900	0.4000	0.3700	0.4000	7,889	-0.01(-2.44%)
Oct 14, 2016	0.4300	0.4300	0.4100	0.4100	9,500	-0.04(-8.89%)
Oct 13, 2016	0.4500	0.4500	0.4500	0.4500	16,400	+0.03(+7.14%)
Oct 12, 2016	0.4200	0.4200	0.3850	0.4200	33,000	-0.01(-1.18%)
Oct 11, 2016	0.4400	0.4400	0.4250	0.4250	9,050	-0.04(-7.61%)
Oct 07, 2016		0.4600	0.4600	0.4600	0	+0.08(+21.05%)
Oct 06, 2016	0.4150	0.4350	0.3800	0.3800	45,234	-0.06(-13.64%)
Oct 05, 2016	0.4100	0.4400	0.3800	0.4400	30,875	+0.02(+4.76%)
Oct 04, 2016	0.4400	0.4500	0.3850	0.4200	18,500	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.