Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.750 +0.130 (+4.96%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8500 1.000 0.8500 1.000 128,488 +0.17(+20.48%)
Oct 30, 2017 0.8900 0.8900 0.8300 0.8300 63,914 -0.04(-4.60%)
Oct 27, 2017 0.8700 0.8900 0.8600 0.8700 16,900 +0.01(+1.16%)
Oct 26, 2017 0.8800 0.9500 0.8400 0.8600 130,760 -0.01(-1.15%)
Oct 25, 2017 0.8600 0.9100 0.8200 0.8700 151,280 -0.01(-1.14%)
Oct 24, 2017 0.8500 0.8800 0.8500 0.8800 20,300 +0.01(+1.15%)
Oct 23, 2017 0.8800 0.8800 0.8200 0.8700 71,268 -0.01(-1.14%)
Oct 20, 2017 0.8800 0.9000 0.8500 0.8800 25,400 +0.03(+3.53%)
Oct 19, 2017 0.8500 0.8500 0.8400 0.8500 9,400 +0.02(+2.41%)
Oct 18, 2017 0.8500 0.8500 0.8200 0.8300 55,200 +0.00(+0.00%)
Oct 17, 2017 0.9000 0.9300 0.8300 0.8300 104,177 -0.07(-7.78%)
Oct 16, 2017 0.8200 0.9100 0.8200 0.9000 120,650 +0.08(+9.76%)
Oct 13, 2017 0.8900 0.9000 0.8100 0.8200 113,330 -0.07(-7.87%)
Oct 12, 2017 0.9000 0.9000 0.8600 0.8900 109,300 -0.01(-1.11%)
Oct 11, 2017 0.9500 0.9500 0.9000 0.9000 124,430 -0.10(-10.00%)
Oct 10, 2017 1.000 1.000 0.9200 1.000 142,821 -0.01(-0.99%)
Oct 06, 2017 1.030 1.060 0.9800 1.010 65,940 -0.02(-1.94%)
Oct 05, 2017 1.080 1.110 1.010 1.030 219,596 -0.05(-4.63%)
Oct 04, 2017 1.050 1.160 1.030 1.080 281,559 +0.10(+10.20%)
Oct 03, 2017 0.9300 1.020 0.9300 0.9800 283,326 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.