Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.650 -0.230 (-7.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.200 3.290 3.150 3.250 49,464 +0.06(+1.88%)
Oct 30, 2023 3.170 3.190 2.970 3.190 69,149 +0.05(+1.59%)
Oct 27, 2023 3.240 3.260 3.070 3.140 41,945 -0.10(-3.09%)
Oct 26, 2023 3.310 3.350 3.180 3.240 25,009 -0.07(-2.11%)
Oct 25, 2023 3.590 3.590 3.300 3.310 51,412 -0.22(-6.23%)
Oct 24, 2023 3.700 3.700 3.500 3.530 43,241 -0.16(-4.34%)
Oct 23, 2023 3.730 3.730 3.540 3.690 25,585 -0.11(-2.89%)
Oct 20, 2023 3.950 3.950 3.670 3.800 32,278 -0.25(-6.17%)
Oct 19, 2023 4.060 4.060 3.970 4.050 14,296 -0.04(-0.98%)
Oct 18, 2023 4.090 4.130 3.970 4.090 19,286 -0.06(-1.45%)
Oct 17, 2023 3.950 4.150 3.950 4.150 29,084 +0.16(+4.01%)
Oct 16, 2023 3.870 4.000 3.830 3.990 28,546 +0.09(+2.31%)
Oct 13, 2023 3.990 3.990 3.790 3.900 23,677 -0.09(-2.26%)
Oct 12, 2023 4.010 4.010 3.820 3.990 37,147 -0.03(-0.75%)
Oct 11, 2023 3.870 4.020 3.840 4.020 19,608 +0.12(+3.08%)
Oct 10, 2023 3.910 3.950 3.780 3.900 10,432 +0.01(+0.26%)
Oct 06, 2023 3.890 0 +0.11(+2.91%)
Oct 05, 2023 3.650 3.780 3.620 3.780 20,599 +0.07(+1.89%)
Oct 04, 2023 3.540 3.710 3.540 3.710 29,416 +0.08(+2.20%)
Oct 03, 2023 3.700 3.720 3.590 3.630 19,373 -0.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.