Indicators

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7100	0.7200	0.6200	0.7100	25,509	+0.00(+0.00%)
Oct 30, 2023	0.7500	0.7500	0.6300	0.7100	20,005	-0.10(-12.35%)
Oct 27, 2023	0.7500	0.8300	0.7500	0.8100	38,102	+0.01(+1.25%)
Oct 25, 2023				0.8000	0	+0.05(+6.67%)
Oct 24, 2023	0.7000	0.7500	0.7000	0.7500	14,791	+0.00(+0.00%)
Oct 23, 2023	0.6800	0.7500	0.6800	0.7500	4,756	+0.10(+15.38%)
Oct 20, 2023	0.6500	0.6500	0.6500	0.6500	1,000	+0.01(+1.56%)
Oct 19, 2023	0.6200	0.6400	0.6200	0.6400	4,500	+0.03(+4.92%)
Oct 17, 2023				0.6100	123	+0.01(+1.67%)
Oct 16, 2023	0.6000	0.6000	0.6000	0.6000	10,050	-0.01(-1.64%)
Oct 13, 2023	0.6200	0.6700	0.6100	0.6100	24,000	+0.05(+8.93%)
Oct 12, 2023	0.6600	0.6600	0.5600	0.5600	8,351	+0.00(+0.00%)
Oct 11, 2023	0.6000	0.6000	0.5600	0.5600	1,635	-0.09(-13.85%)
Oct 10, 2023	0.6200	0.6500	0.5500	0.6500	20,265	+0.05(+8.33%)
Oct 06, 2023				0.6000	0	-0.02(-3.23%)
Oct 05, 2023	0.6700	0.6700	0.6200	0.6200	14,700	-0.03(-4.62%)
Oct 03, 2023				0.6500	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.