Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.280 1.360 1.260 1.320 483,080 +0.07(+5.60%)
Oct 29, 2009 1.250 1.270 1.240 1.250 355,445 +0.01(+0.81%)
Oct 28, 2009 1.260 1.260 1.240 1.240 330,238 -0.03(-2.36%)
Oct 27, 2009 1.240 1.270 1.240 1.270 330,418 +0.03(+2.42%)
Oct 26, 2009 1.290 1.290 1.240 1.240 460,637 -0.02(-1.59%)
Oct 23, 2009 1.300 1.270 1.260 1.260 298,220 -0.03(-2.33%)
Oct 22, 2009 1.280 1.330 1.250 1.290 261,430 +0.01(+0.78%)
Oct 21, 2009 1.320 1.330 1.270 1.280 989,215 -0.12(-8.57%)
Oct 20, 2009 1.470 1.430 1.350 1.400 240,068 -0.07(-4.76%)
Oct 19, 2009 1.450 1.550 1.440 1.470 408,329 +0.02(+1.38%)
Oct 16, 2009 1.400 1.460 1.300 1.450 399,426 +0.01(+0.69%)
Oct 15, 2009 1.450 1.530 1.400 1.440 270,844 -0.18(-11.11%)
Oct 14, 2009 1.650 1.720 1.600 1.620 823,435 -0.03(-1.82%)
Oct 13, 2009 1.720 1.750 1.500 1.650 1,112,809 +0.15(+10.00%)
Oct 09, 2009 1.340 1.550 1.300 1.500 1,158,676 +0.20(+15.38%)
Oct 08, 2009 1.130 1.300 1.110 1.300 1,140,804 +0.21(+19.27%)
Oct 07, 2009 1.050 1.140 1.050 1.090 265,580 +0.05(+4.81%)
Oct 06, 2009 1.050 1.140 1.040 1.040 254,435 +0.02(+1.96%)
Oct 05, 2009 1.060 1.070 1.020 1.020 162,620 -0.03(-2.86%)
Oct 02, 2009 1.060 1.080 1.050 1.050 53,630 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.