Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.040 5.180 5.000 5.080 83,866 +0.04(+0.79%)
Oct 30, 2008 5.170 5.250 5.000 5.040 81,386 -0.10(-1.95%)
Oct 29, 2008 4.260 5.160 4.260 5.140 142,370 +0.89(+20.94%)
Oct 28, 2008 4.320 4.440 4.180 4.250 255,890 -0.04(-0.93%)
Oct 27, 2008 4.480 4.560 4.200 4.290 80,545 -0.21(-4.67%)
Oct 24, 2008 4.390 4.560 4.150 4.500 180,952 +0.04(+0.90%)
Oct 23, 2008 4.650 4.660 4.440 4.460 126,097 -0.14(-3.04%)
Oct 22, 2008 4.930 4.930 4.560 4.600 221,825 -0.37(-7.44%)
Oct 21, 2008 4.950 4.990 4.830 4.970 114,780 +0.10(+2.05%)
Oct 20, 2008 4.760 4.970 4.760 4.870 100,133 +0.23(+4.96%)
Oct 17, 2008 4.660 4.910 4.550 4.640 307,902 +0.05(+1.09%)
Oct 16, 2008 4.880 4.900 4.550 4.590 214,942 -0.29(-5.94%)
Oct 15, 2008 4.900 5.090 4.880 4.880 215,231 -0.06(-1.21%)
Oct 14, 2008 5.000 5.250 4.850 4.940 127,358 +0.09(+1.86%)
Oct 10, 2008 4.930 5.000 4.670 4.850 238,233 +0.00(+0.00%)
Oct 09, 2008 5.390 5.570 4.850 4.850 104,225 -0.63(-11.50%)
Oct 08, 2008 4.550 5.740 4.550 5.480 567,666 +0.92(+20.18%)
Oct 07, 2008 4.750 4.790 4.550 4.560 105,597 -0.03(-0.65%)
Oct 06, 2008 4.800 4.850 4.550 4.590 313,588 -0.22(-4.57%)
Oct 03, 2008 4.900 5.210 4.800 4.810 140,321 +0.00(+0.00%)
Oct 02, 2008 5.250 5.390 4.760 4.810 253,015 -0.61(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.