Indicators

Altius Minerals Corp (TSX: ALS )

21.89 -0.16 (-0.73%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.59	10.65	10.53	10.53	24,246	-0.07(-0.66%)
Oct 28, 2010	10.57	10.60	10.50	10.60	13,427	+0.01(+0.09%)
Oct 27, 2010	10.64	10.76	10.55	10.59	11,564	-0.11(-1.03%)
Oct 25, 2010	10.76	10.88	10.65	10.70	15,970	-0.07(-0.65%)
Oct 22, 2010	10.79	10.80	10.61	10.77	11,796	-0.02(-0.19%)
Oct 21, 2010	10.51	10.98	10.51	10.79	56,506	+0.26(+2.47%)
Oct 20, 2010	10.62	10.66	10.53	10.53	61,975	-0.08(-0.75%)
Oct 19, 2010	10.84	10.84	10.60	10.61	33,680	-0.14(-1.30%)
Oct 18, 2010	10.85	10.89	10.66	10.75	24,652	-0.10(-0.92%)
Oct 15, 2010	11.00	11.00	10.85	10.85	23,735	-0.15(-1.36%)
Oct 14, 2010	11.00	11.05	10.90	11.00	48,450	-0.01(-0.09%)
Oct 13, 2010	11.08	11.17	11.01	11.01	49,486	-0.07(-0.63%)
Oct 12, 2010	10.95	11.13	10.95	11.08	69,028	+0.14(+1.28%)
Oct 08, 2010	11.00	11.00	10.77	10.94	18,808	-0.06(-0.55%)
Oct 07, 2010	10.98	11.00	10.91	11.00	28,579	+0.02(+0.18%)
Oct 06, 2010	11.00	11.00	10.91	10.98	30,823	-0.03(-0.27%)
Oct 05, 2010	11.06	11.10	10.93	11.01	23,130	-0.08(-0.72%)
Oct 04, 2010	10.99	11.10	10.95	11.09	32,080	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.