Indicators

Altius Minerals Corp (TSX: ALS )

21.64 -0.41 (-1.86%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.02	11.18	11.02	11.18	13,181	-0.02(-0.18%)
Oct 28, 2011	11.22	11.31	11.13	11.20	11,230	-0.02(-0.18%)
Oct 27, 2011	11.11	11.22	10.99	11.22	22,371	+0.07(+0.63%)
Oct 26, 2011	11.25	11.45	11.06	11.15	6,682	-0.10(-0.89%)
Oct 25, 2011	11.34	11.35	11.25	11.25	5,774	-0.04(-0.35%)
Oct 24, 2011	11.16	11.29	11.11	11.29	16,224	+0.14(+1.26%)
Oct 21, 2011	11.00	11.20	10.97	11.15	37,382	+0.05(+0.45%)
Oct 20, 2011	11.05	11.15	10.91	11.10	27,053	-0.06(-0.54%)
Oct 19, 2011	11.35	11.45	11.15	11.16	42,160	-0.39(-3.38%)
Oct 18, 2011	11.24	11.55	11.17	11.55	39,053	+0.18(+1.58%)
Oct 17, 2011	11.57	11.57	11.30	11.37	29,844	-0.16(-1.39%)
Oct 14, 2011	11.60	11.61	11.50	11.53	41,977	-0.09(-0.77%)
Oct 13, 2011	11.67	11.77	11.37	11.62	15,802	-0.12(-1.02%)
Oct 12, 2011	11.80	11.80	11.60	11.74	14,010	-0.06(-0.51%)
Oct 11, 2011	11.60	11.84	11.60	11.80	9,597	+0.20(+1.72%)
Oct 07, 2011	11.50	11.66	11.50	11.60	38,267	+0.00(+0.00%)
Oct 06, 2011	11.35	11.60	11.33	11.60	25,994	+0.25(+2.20%)
Oct 05, 2011	11.12	11.37	10.93	11.35	82,226	+0.20(+1.79%)
Oct 04, 2011	10.70	11.15	10.70	11.15	93,264	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.