Indicators

Altius Minerals Corp (TSX: ALS )

21.86 -0.19 (-0.86%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.00	11.15	10.98	11.12	16,737	+0.08(+0.72%)
Oct 28, 2016	11.16	11.17	10.93	11.04	10,877	+0.01(+0.09%)
Oct 27, 2016	11.00	11.19	10.97	11.03	22,438	+0.08(+0.73%)
Oct 26, 2016	11.00	11.00	10.92	10.95	15,069	-0.07(-0.64%)
Oct 25, 2016	10.95	11.07	10.95	11.02	18,944	-0.02(-0.18%)
Oct 24, 2016	10.87	11.13	10.87	11.04	28,434	+0.00(+0.00%)
Oct 21, 2016	11.01	11.10	10.98	11.04	16,038	+0.05(+0.45%)
Oct 20, 2016	11.00	11.12	10.95	10.99	56,888	+0.04(+0.37%)
Oct 19, 2016	10.96	11.05	10.88	10.95	28,972	+0.01(+0.09%)
Oct 18, 2016	10.89	10.95	10.88	10.94	19,073	+0.02(+0.18%)
Oct 17, 2016	10.91	10.99	10.84	10.92	25,947	+0.03(+0.28%)
Oct 14, 2016	10.92	10.98	10.70	10.89	24,588	+0.01(+0.09%)
Oct 13, 2016	10.62	11.01	10.56	10.88	43,320	+0.20(+1.87%)
Oct 12, 2016	10.38	10.87	10.21	10.68	49,912	+0.56(+5.53%)
Oct 11, 2016	10.39	10.39	10.10	10.12	19,166	+0.00(+0.00%)
Oct 07, 2016		10.12	10.12	10.12	0	+0.18(+1.81%)
Oct 06, 2016	10.09	10.12	9.900	9.940	22,978	-0.15(-1.49%)
Oct 05, 2016	10.21	10.40	10.06	10.09	33,377	-0.06(-0.59%)
Oct 04, 2016	10.84	10.84	10.13	10.15	23,443	-0.66(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.