Indicators

Altius Minerals Corp (TSX: ALS )

21.88 -0.17 (-0.77%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.14	21.44	20.75	21.32	120,740	+0.26(+1.23%)
Oct 28, 2022	21.19	21.20	20.72	21.06	61,639	-0.18(-0.85%)
Oct 27, 2022	21.39	21.42	21.04	21.24	63,439	+0.08(+0.38%)
Oct 26, 2022	20.65	21.55	20.65	21.16	87,424	+0.59(+2.87%)
Oct 25, 2022	20.62	20.95	20.45	20.57	86,759	-0.04(-0.19%)
Oct 24, 2022	20.89	21.33	20.50	20.61	82,668	-0.23(-1.10%)
Oct 21, 2022	19.86	20.92	19.43	20.84	108,096	+1.13(+5.73%)
Oct 20, 2022	19.75	20.13	19.57	19.71	106,939	+0.10(+0.51%)
Oct 19, 2022	19.25	19.78	19.24	19.61	60,011	+0.35(+1.82%)
Oct 18, 2022	19.38	19.69	18.86	19.26	107,859	-0.02(-0.10%)
Oct 17, 2022	19.19	19.69	19.13	19.28	48,867	+0.34(+1.80%)
Oct 14, 2022	19.45	19.59	18.90	18.94	48,008	-0.56(-2.87%)
Oct 13, 2022	18.46	19.61	18.46	19.50	106,931	+0.44(+2.31%)
Oct 12, 2022	18.77	19.06	18.62	19.06	114,521	+0.33(+1.76%)
Oct 11, 2022	18.85	19.13	18.70	18.73	65,614	-0.48(-2.50%)
Oct 07, 2022				19.21	0	-0.89(-4.43%)
Oct 06, 2022	19.96	20.55	19.96	20.10	47,700	-0.25(-1.23%)
Oct 05, 2022	20.19	20.44	20.13	20.35	127,646	-0.13(-0.63%)
Oct 04, 2022	20.48	20.80	20.26	20.48	108,322	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.