Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1600	0.1650	0.1600	0.1600	289,689	+0.01(+3.23%)
Oct 28, 2010	0.1550	0.1600	0.1550	0.1550	139,000	+0.00(+0.00%)
Oct 27, 2010	0.1550	0.1600	0.1550	0.1550	81,500	-0.01(-6.06%)
Oct 25, 2010	0.1600	0.1650	0.1550	0.1650	632,817	+0.01(+6.45%)
Oct 22, 2010	0.1550	0.1550	0.1550	0.1550	286,500	+0.01(+3.33%)
Oct 21, 2010	0.1550	0.1600	0.1500	0.1500	652,500	-0.01(-3.23%)
Oct 20, 2010	0.1550	0.1550	0.1500	0.1550	628,350	+0.01(+3.33%)
Oct 19, 2010	0.1550	0.1550	0.1500	0.1500	371,500	-0.01(-6.25%)
Oct 18, 2010	0.1550	0.1600	0.1500	0.1600	386,000	+0.01(+3.23%)
Oct 15, 2010	0.1700	0.1700	0.1550	0.1550	1,777,000	-0.01(-6.06%)
Oct 14, 2010	0.1500	0.1650	0.1500	0.1650	1,279,000	+0.02(+10.00%)
Oct 13, 2010	0.1550	0.1550	0.1500	0.1500	859,760	+0.00(+0.00%)
Oct 12, 2010	0.1600	0.1600	0.1500	0.1500	512,500	-0.01(-3.23%)
Oct 08, 2010	0.1600	0.1600	0.1550	0.1550	321,000	-0.01(-3.13%)
Oct 07, 2010	0.1600	0.1600	0.1500	0.1600	383,000	+0.01(+3.23%)
Oct 06, 2010	0.1500	0.1600	0.1500	0.1550	368,250	+0.01(+3.33%)
Oct 05, 2010	0.1550	0.1600	0.1500	0.1500	533,900	-0.01(-3.23%)
Oct 04, 2010	0.1550	0.1550	0.1500	0.1550	311,200	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.