Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4000 0.4050 0.3750 0.3850 78,500 -0.01(-1.28%)
Oct 29, 2020 0.4000 0.4000 0.3900 0.3900 23,800 -0.02(-6.02%)
Oct 28, 2020 0.4150 0.4150 0.3950 0.4150 39,238 -0.01(-1.19%)
Oct 27, 2020 0.4250 0.4300 0.4150 0.4200 50,376 -0.02(-3.45%)
Oct 26, 2020 0.4350 0.4350 0.4350 0.4350 19,000 -0.03(-5.43%)
Oct 23, 2020 0.4900 0.4900 0.4500 0.4600 13,500 +0.03(+6.98%)
Oct 22, 2020 0.4300 0.4350 0.4300 0.4300 9,150 -0.01(-1.15%)
Oct 21, 2020 0.4550 0.4700 0.4350 0.4350 141,100 -0.02(-3.33%)
Oct 20, 2020 0.4200 0.4550 0.4200 0.4500 55,694 +0.04(+11.11%)
Oct 19, 2020 0.4500 0.4500 0.4050 0.4050 39,386 -0.02(-4.71%)
Oct 16, 2020 0.4500 0.4800 0.4200 0.4250 43,256 -0.02(-3.41%)
Oct 15, 2020 0.4600 0.4600 0.4350 0.4400 24,000 -0.01(-1.12%)
Oct 14, 2020 0.4500 0.4500 0.4200 0.4450 18,358 +0.01(+1.14%)
Oct 13, 2020 0.4800 0.4800 0.4400 0.4400 20,625 -0.02(-3.30%)
Oct 09, 2020 0.4550 0.4550 0.4550 0 +0.07(+16.67%)
Oct 08, 2020 0.3800 0.3900 0.3800 0.3900 33,294 +0.01(+1.30%)
Oct 07, 2020 0.3950 0.3950 0.3850 0.3850 23,842 -0.01(-2.53%)
Oct 06, 2020 0.4150 0.4150 0.3900 0.3950 8,945 -0.02(-4.82%)
Oct 05, 2020 0.4050 0.4200 0.4050 0.4150 16,150 +0.02(+6.41%)
Oct 02, 2020 0.4150 0.4550 0.3850 0.3900 80,319 -0.04(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.