Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0950 0.0950 0.0900 0.0950 268,500 +0.01(+5.56%)
Oct 30, 2018 0.0950 0.0950 0.0900 0.0900 24,200 -0.01(-5.26%)
Oct 29, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Oct 24, 2018 0.0900 0.1000 0.0900 0.1000 148,000 +0.01(+11.11%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-10.00%)
Oct 22, 2018 0.1000 0.1050 0.0950 0.1000 335,500 -0.00(-4.76%)
Oct 19, 2018 0.1100 0.1100 0.1050 0.1050 65,000 +0.00(+0.00%)
Oct 18, 2018 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Oct 17, 2018 0.1050 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Oct 16, 2018 0.1050 0.1050 0.1000 0.1050 124,000 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1050 0.1000 0.1050 283,200 -0.01(-4.55%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1000 0.1100 266,500 -0.01(-4.35%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1150 41,500 +0.01(+4.55%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0.1050 23,810 -0.01(-4.55%)
Oct 03, 2018 0.1050 0.1100 0.1050 0.1100 192,999 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1100 0.1100 125,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.