Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1050	0.1050	0.1000	0.1000	66,508	-0.01(-9.09%)
Oct 29, 2020	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Oct 28, 2020	0.1100	0.1100	0.1100	0.1100	34,500	-0.01(-4.35%)
Oct 27, 2020	0.1150	0.1150	0.1150	0.1150	5,832	-0.00(-4.17%)
Oct 26, 2020	0.1200	0.1200	0.1100	0.1200	43,045	+0.00(+4.35%)
Oct 23, 2020	0.1100	0.1150	0.1100	0.1150	457,512	+0.01(+4.55%)
Oct 22, 2020	0.1150	0.1150	0.1100	0.1100	72,100	-0.01(-8.33%)
Oct 21, 2020	0.1200	0.1200	0.1150	0.1200	297,000	+0.00(+0.00%)
Oct 20, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Oct 19, 2020	0.1150	0.1200	0.1150	0.1200	804,499	-0.01(-4.00%)
Oct 15, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 14, 2020	0.1200	0.1250	0.1150	0.1250	266,600	+0.00(+0.00%)
Oct 13, 2020	0.1350	0.1350	0.1250	0.1250	166,250	-0.01(-3.85%)
Oct 09, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 08, 2020	0.1250	0.1250	0.1250	0.1250	13,450	-0.01(-3.85%)
Oct 07, 2020	0.1300	0.1300	0.1300	0.1300	37,535	+0.00(+0.00%)
Oct 06, 2020	0.1350	0.1350	0.1200	0.1300	259,500	-0.01(-3.70%)
Oct 05, 2020	0.1150	0.1350	0.1150	0.1350	228,500	+0.02(+12.50%)
Oct 02, 2020	0.1200	0.1200	0.1200	0.1200	53,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.