Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2450 0.2450 0.2350 0.2350 59,000 -0.02(-6.00%)
Oct 28, 2022 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+2.04%)
Oct 27, 2022 0.2450 0.2450 0.2450 0.2450 7,000 +0.01(+4.26%)
Oct 26, 2022 0.2400 0.2400 0.2350 0.2350 12,817 +0.00(+0.00%)
Oct 25, 2022 0.2450 0.2450 0.2300 0.2350 54,500 -0.01(-4.08%)
Oct 24, 2022 0.2400 0.2450 0.2400 0.2450 32,000 +0.01(+4.26%)
Oct 21, 2022 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Oct 20, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Oct 19, 2022 0.2450 0.2450 0.2450 0.2450 1,080 +0.01(+4.26%)
Oct 18, 2022 0.2450 0.2450 0.2350 0.2350 92,500 -0.01(-4.08%)
Oct 17, 2022 0.2600 0.2650 0.2400 0.2450 111,500 -0.02(-5.77%)
Oct 14, 2022 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Oct 13, 2022 0.2500 0.2550 0.2500 0.2550 15,500 +0.00(+0.00%)
Oct 07, 2022 0.2550 0 +0.01(+4.08%)
Oct 06, 2022 0.2450 0.2450 0.2450 0.2450 5,008 +0.01(+4.26%)
Oct 05, 2022 0.2450 0.2450 0.2350 0.2350 12,000 -0.02(-7.84%)
Oct 04, 2022 0.2450 0.2550 0.2450 0.2550 9,000 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.