Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1200	0.1200	0.1200	0.1200	12,000	-0.01(-4.00%)
Oct 28, 2016	0.1200	0.1250	0.1150	0.1250	65,100	+0.00(+0.00%)
Oct 26, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 25, 2016	0.1150	0.1200	0.1150	0.1200	45,000	+0.00(+4.35%)
Oct 20, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 19, 2016	0.1150	0.1150	0.1150	0.1150	8,500	+0.01(+4.55%)
Oct 18, 2016	0.1100	0.1100	0.1050	0.1100	57,500	+0.00(+0.00%)
Oct 17, 2016	0.1200	0.1200	0.1100	0.1100	64,100	-0.01(-8.33%)
Oct 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 11, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 07, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 05, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 04, 2016	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.