Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 27, 2021 0.0900 0.0900 0.0900 416 +0.00(+5.88%)
Oct 26, 2021 0.0850 0.0850 17,000 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0950 0.0900 0.0900 369,000 +0.00(+5.88%)
Oct 21, 2021 0.0900 0.0900 0.0850 0.0850 7,300 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 77,992 +0.00(+5.88%)
Oct 19, 2021 0.0800 0.0850 0.0800 0.0850 145,711 +0.01(+6.25%)
Oct 18, 2021 0.0950 0.0950 0.0800 0.0800 316,893 -0.01(-11.11%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 50,074 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0900 118,116 -0.01(-5.26%)
Oct 13, 2021 0.0900 0.0950 0.0900 0.0950 33,012 +0.01(+11.76%)
Oct 12, 2021 0.0850 0.0900 0.0850 0.0850 37,350 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0800 0.0700 0.0800 70,000 +0.01(+6.67%)
Oct 04, 2021 0.0700 0.0750 0.0700 0.0750 254,818 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.