Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2100 0.2000 0.2050 98,000 -0.01(-2.38%)
Oct 29, 2020 0.1950 0.2150 0.1950 0.2100 73,500 +0.01(+7.69%)
Oct 28, 2020 0.2150 0.2200 0.1950 0.1950 199,200 -0.04(-17.02%)
Oct 27, 2020 0.2350 0.2350 0.2150 0.2350 19,727 +0.01(+6.82%)
Oct 26, 2020 0.2300 0.2300 0.2200 0.2200 57,133 -0.01(-4.35%)
Oct 23, 2020 0.2400 0.2400 0.2200 0.2300 45,300 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2300 0.2200 0.2300 82,610 +0.01(+4.55%)
Oct 21, 2020 0.2250 0.2300 0.2200 0.2200 74,500 -0.01(-4.35%)
Oct 20, 2020 0.2250 0.2300 0.2200 0.2300 224,352 +0.00(+0.00%)
Oct 19, 2020 0.2400 0.2400 0.2300 0.2300 73,300 -0.01(-4.17%)
Oct 16, 2020 0.2400 0.2400 0.2350 0.2400 44,492 +0.00(+0.00%)
Oct 15, 2020 0.2550 0.2550 0.2350 0.2400 220,200 -0.01(-2.04%)
Oct 14, 2020 0.2500 0.2550 0.2450 0.2450 243,250 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2550 0.2450 0.2450 239,700 -0.01(-3.92%)
Oct 09, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 08, 2020 0.2600 0.2700 0.2600 0.2600 41,999 -0.01(-1.89%)
Oct 07, 2020 0.2600 0.2650 0.2600 0.2650 38,500 +0.01(+1.92%)
Oct 06, 2020 0.2700 0.2700 0.2600 0.2600 51,500 +0.01(+1.96%)
Oct 05, 2020 0.2550 0.2550 0.2450 0.2550 127,500 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2550 0.2500 0.2550 82,594 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.