Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Oct 27, 2016	0.2500	0.2500	0.2200	0.2200	14,221	-0.02(-8.33%)
Oct 26, 2016	0.2550	0.2550	0.2400	0.2400	17,000	-0.02(-7.69%)
Oct 21, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 20, 2016	0.2800	0.2800	0.2700	0.2700	25,200	+0.00(+0.00%)
Oct 19, 2016	0.2700	0.2700	0.2700	0.2700	4,000	+0.01(+1.89%)
Oct 18, 2016	0.2650	0.2650	0.2650	0.2650	3,000	+0.03(+12.77%)
Oct 17, 2016	0.2350	0.2350	0.2350	0.2350	25,200	+0.00(+0.00%)
Oct 14, 2016	0.2300	0.2350	0.2300	0.2350	29,500	+0.00(+2.17%)
Oct 13, 2016	0.2300	0.2300	0.2300	0.2300	30,000	+0.03(+15.00%)
Oct 06, 2016		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Oct 04, 2016		0.2350	0.2350	0.2350	0	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.