Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0750	0.0750	0.0700	0.0700	7,000	+0.00(+0.00%)
Oct 30, 2018	0.0700	0.0750	0.0700	0.0700	38,000	+0.01(+7.69%)
Oct 29, 2018	0.0700	0.0700	0.0650	0.0650	11,000	-0.01(-7.14%)
Oct 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 23, 2018	0.0700	0.0700	0.0700	0.0700	4,332	-0.00(-6.67%)
Oct 19, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 15, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 12, 2018	0.0700	0.0750	0.0700	0.0750	33,000	+0.00(+7.14%)
Oct 11, 2018	0.0750	0.0800	0.0700	0.0700	194,379	-0.00(-6.67%)
Oct 10, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 09, 2018	0.0800	0.0800	0.0750	0.0750	15,000	-0.01(-6.25%)
Oct 05, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 04, 2018	0.0750	0.0750	0.0750	0.0750	108,000	-0.01(-6.25%)
Oct 03, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Oct 02, 2018	0.0800	0.0800	0.0800	0.0800	17,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.