Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.510 1.550 1.470 1.500 855,846 +0.03(+2.04%)
Oct 30, 2017 1.400 1.520 1.400 1.470 636,838 +0.09(+6.52%)
Oct 27, 2017 1.390 1.420 1.340 1.380 131,619 +0.02(+1.47%)
Oct 26, 2017 1.330 1.390 1.320 1.360 156,744 +0.06(+4.62%)
Oct 25, 2017 1.300 1.330 1.260 1.300 96,025 -0.01(-0.76%)
Oct 24, 2017 1.400 1.400 1.310 1.310 109,835 -0.07(-5.07%)
Oct 23, 2017 1.440 1.440 1.380 1.380 167,831 +0.00(+0.00%)
Oct 20, 2017 1.390 1.530 1.380 1.380 143,611 -0.01(-0.72%)
Oct 19, 2017 1.470 1.470 1.370 1.390 197,072 -0.08(-5.44%)
Oct 18, 2017 1.490 1.530 1.430 1.470 83,365 -0.01(-0.68%)
Oct 17, 2017 1.580 1.580 1.430 1.480 335,936 -0.10(-6.33%)
Oct 16, 2017 1.430 1.590 1.430 1.580 596,909 +0.18(+12.86%)
Oct 13, 2017 1.490 1.520 1.240 1.400 710,164 -0.05(-3.45%)
Oct 12, 2017 1.300 1.530 1.300 1.450 917,830 +0.15(+11.54%)
Oct 11, 2017 1.300 1.080 1.300 707,917 +0.22(+20.37%)
Oct 10, 2017 0.9500 1.090 0.9500 1.080 299,214 +0.14(+14.89%)
Oct 06, 2017 0.9400 0.9500 0.9100 0.9400 36,950 +0.02(+2.17%)
Oct 05, 2017 0.9500 0.9500 0.9100 0.9200 15,500 +0.00(+0.00%)
Oct 04, 2017 0.9600 0.9700 0.9000 0.9200 59,407 +0.01(+1.10%)
Oct 03, 2017 0.9400 0.9400 0.9000 0.9100 9,857 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.