Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7000 0.7200 0.6900 0.7000 31,605 -0.02(-2.78%)
Oct 30, 2018 0.7300 0.7300 0.6900 0.7200 112,169 +0.03(+4.35%)
Oct 29, 2018 0.7500 0.7500 0.6900 0.6900 26,139 -0.05(-6.76%)
Oct 26, 2018 0.7000 0.7400 0.7000 0.7400 25,000 +0.01(+1.37%)
Oct 25, 2018 0.7400 0.7400 0.6300 0.7300 48,350 +0.08(+12.31%)
Oct 24, 2018 0.6700 0.6700 0.6500 0.6500 58,800 -0.01(-1.52%)
Oct 23, 2018 0.7400 0.7400 0.6500 0.6600 111,915 -0.08(-10.81%)
Oct 22, 2018 0.7300 0.7500 0.7200 0.7400 48,435 +0.02(+2.78%)
Oct 19, 2018 0.7000 0.7200 0.6900 0.7200 67,550 +0.02(+2.86%)
Oct 18, 2018 0.7000 0.7000 0.6900 0.7000 21,097 +0.00(+0.00%)
Oct 17, 2018 0.7000 0.7000 0.7000 0.7000 26,750 +0.00(+0.00%)
Oct 16, 2018 0.7100 0.7100 0.7000 0.7000 27,000 +0.00(+0.00%)
Oct 15, 2018 0.7200 0.7200 0.6900 0.7000 39,200 +0.00(+0.00%)
Oct 12, 2018 0.6700 0.7000 0.6700 0.7000 70,328 +0.02(+2.94%)
Oct 11, 2018 0.6600 0.6800 0.6500 0.6800 93,830 +0.01(+1.49%)
Oct 10, 2018 0.7400 0.7400 0.6400 0.6700 127,500 -0.05(-6.94%)
Oct 09, 2018 0.7400 0.7400 0.7000 0.7200 43,500 -0.02(-2.70%)
Oct 05, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 04, 2018 0.7400 0.7400 0.7200 0.7300 15,700 +0.00(+0.00%)
Oct 03, 2018 0.7300 0.7300 0.7100 0.7300 50,128 +0.00(+0.00%)
Oct 02, 2018 0.7200 0.7600 0.7100 0.7300 10,000 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.