Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.1800 0.1900 99,166 -0.01(-5.00%)
Oct 30, 2018 0.2050 0.2050 0.1900 0.2000 36,679 +0.02(+11.11%)
Oct 29, 2018 0.2100 0.2100 0.1800 0.1800 174,475 -0.02(-10.00%)
Oct 26, 2018 0.2000 0.2200 0.1900 0.2000 149,420 -0.03(-13.04%)
Oct 25, 2018 0.1900 0.2400 0.1900 0.2300 213,834 +0.03(+15.00%)
Oct 24, 2018 0.1800 0.2000 0.1750 0.2000 387,625 +0.01(+5.26%)
Oct 23, 2018 0.1750 0.1900 0.1700 0.1900 285,305 +0.02(+8.57%)
Oct 22, 2018 0.1600 0.1750 0.1550 0.1750 215,101 +0.02(+12.90%)
Oct 19, 2018 0.1700 0.1700 0.1500 0.1550 251,837 -0.01(-6.06%)
Oct 18, 2018 0.1300 0.1650 0.1300 0.1650 397,569 +0.05(+37.50%)
Oct 17, 2018 0.1300 0.1350 0.1200 0.1200 125,965 -0.01(-7.69%)
Oct 16, 2018 0.1150 0.1350 0.1100 0.1300 206,131 +0.01(+8.33%)
Oct 15, 2018 0.1500 0.1550 0.1050 0.1200 498,695 -0.05(-27.27%)
Oct 12, 2018 0.1700 0.1700 0.1500 0.1650 97,500 +0.01(+6.45%)
Oct 11, 2018 0.1500 0.1700 0.1400 0.1550 76,690 +0.01(+10.71%)
Oct 10, 2018 0.1150 0.1700 0.1100 0.1400 98,065 +0.03(+21.74%)
Oct 09, 2018 0.1050 0.1150 0.0900 0.1150 230,000 +0.01(+15.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1100 0.1100 0.1000 0.1000 10,499 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.1100 0.0900 0.1000 542,000 +0.01(+11.11%)
Oct 02, 2018 0.0950 0.0950 0.0900 0.0900 125,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.