Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0850	0.0850	0.0750	0.0800	347,145	-0.01(-5.88%)
Oct 28, 2021	0.0850	0.0850	0.0850	0.0850	151,600	+0.00(+0.00%)
Oct 26, 2021		0.0850	0.0850	0.0850	110	-0.00(-5.56%)
Oct 25, 2021	0.0900	0.0950	0.0900	0.0900	120,860	-0.01(-5.26%)
Oct 22, 2021	0.1000	0.1000	0.0900	0.0950	1,366,072	+0.01(+5.56%)
Oct 21, 2021	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Oct 20, 2021	0.1000	0.1050	0.0900	0.0950	210,816	-0.01(-5.00%)
Oct 19, 2021	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Oct 18, 2021	0.1000	0.1000	0.0950	0.1000	347,294	+0.01(+11.11%)
Oct 15, 2021	0.0900	0.0900	0.0900	0.0900	143,000	+0.00(+0.00%)
Oct 14, 2021	0.0950	0.0950	0.0900	0.0900	421,769	+0.00(+0.00%)
Oct 13, 2021	0.0850	0.0900	0.0850	0.0900	286,107	+0.01(+12.50%)
Oct 12, 2021	0.0800	0.0800	0.0800	0.0800	218,207	+0.00(+0.00%)
Oct 08, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 07, 2021	0.0850	0.0850	0.0750	0.0750	1,137,276	-0.01(-16.67%)
Oct 06, 2021	0.1100	0.1100	0.0700	0.0900	3,312,176	-0.02(-18.18%)
Oct 05, 2021	0.1100	0.1100	0.1100	0.1100	91,500	+0.00(+0.00%)
Oct 04, 2021	0.1050	0.1100	0.1050	0.1100	140,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.