Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1250	0.1250	0.1200	0.1200	18,000	+0.00(+4.35%)
Oct 28, 2021	0.1200	0.1250	0.1150	0.1150	56,100	-0.00(-4.17%)
Oct 27, 2021	0.1150	0.1250	0.1200	0.1200	143,500	+0.00(+0.00%)
Oct 26, 2021	0.1150			0.1200	212,840	+0.01(+9.09%)
Oct 25, 2021	0.1050	0.1100	0.1050	0.1100	60,192	+0.00(+0.00%)
Oct 22, 2021	0.1100	0.1100	0.1100	0.1100	16,500	+0.01(+4.76%)
Oct 21, 2021	0.1100	0.1100	0.1050	0.1050	102,200	-0.01(-4.55%)
Oct 20, 2021	0.1150	0.1200	0.1100	0.1100	160,160	-0.01(-8.33%)
Oct 19, 2021	0.1200	0.1200	0.1100	0.1200	139,000	-0.01(-4.00%)
Oct 18, 2021	0.1150	0.1250	0.1150	0.1250	31,000	+0.01(+8.70%)
Oct 15, 2021	0.1100	0.1150	0.1100	0.1150	16,750	-0.01(-8.00%)
Oct 14, 2021	0.1050	0.1250	0.1050	0.1250	98,000	+0.02(+19.05%)
Oct 13, 2021	0.1000	0.1050	0.1000	0.1050	138,500	+0.00(+5.00%)
Oct 12, 2021	0.1100	0.1100	0.1000	0.1000	252,909	-0.01(-13.04%)
Oct 08, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 07, 2021	0.1150	0.1150	0.1150	0.1150	24,740	+0.00(+0.00%)
Oct 06, 2021	0.1100	0.1150	0.1100	0.1150	227,600	+0.01(+9.52%)
Oct 05, 2021	0.1050	0.1050	0.1050	0.1050	108,000	+0.00(+0.00%)
Oct 04, 2021	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.