Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 29, 2018	0.1050	0.1050	0.1000	0.1000	141,405	-0.00(-4.76%)
Oct 26, 2018	0.1050	0.1050	0.1050	0.1050	5,000	-0.03(-19.23%)
Oct 25, 2018	0.1000	0.1300	0.1000	0.1300	104,000	+0.03(+30.00%)
Oct 22, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 19, 2018	0.1100	0.1100	0.1100	0.1100	10,000	-0.03(-18.52%)
Oct 18, 2018	0.1200	0.1350	0.1100	0.1350	30,375	+0.02(+12.50%)
Oct 17, 2018	0.1200	0.1250	0.1200	0.1200	60,000	+0.00(+0.00%)
Oct 15, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 12, 2018	0.1200	0.1200	0.1200	0.1200	11,000	-0.03(-20.00%)
Oct 11, 2018	0.1150	0.1500	0.1150	0.1500	99,005	+0.03(+30.43%)
Oct 09, 2018	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-11.54%)
Oct 03, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.