Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.400 1.410 1.280 1.400 121,490 +0.00(+0.00%)
Oct 30, 2012 1.330 1.400 1.330 1.400 50,575 +0.11(+8.53%)
Oct 29, 2012 1.310 1.310 1.280 1.290 27,400 -0.03(-2.27%)
Oct 26, 2012 1.320 1.320 1.320 1.320 4,500 +0.00(+0.00%)
Oct 25, 2012 1.350 1.350 1.310 1.320 114,300 -0.03(-2.22%)
Oct 24, 2012 1.350 1.390 1.330 1.350 39,700 +0.00(+0.00%)
Oct 23, 2012 1.350 1.370 1.320 1.350 31,170 -0.03(-2.17%)
Oct 19, 2012 1.370 1.380 1.350 1.380 22,100 +0.01(+0.73%)
Oct 18, 2012 1.340 1.380 1.340 1.370 61,188 +0.03(+2.24%)
Oct 17, 2012 1.360 1.360 1.340 1.340 20,700 -0.04(-2.90%)
Oct 16, 2012 1.370 1.380 1.370 1.380 1,900 +0.04(+2.99%)
Oct 15, 2012 1.340 1.350 1.330 1.340 56,108 +0.02(+1.52%)
Oct 12, 2012 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 11, 2012 1.330 1.380 1.320 1.320 28,000 -0.06(-4.35%)
Oct 10, 2012 1.330 1.380 1.330 1.380 48,849 +0.05(+3.76%)
Oct 09, 2012 1.340 1.390 1.320 1.330 25,560 -0.02(-1.48%)
Oct 05, 2012 1.350 1.350 1.350 0 -0.01(-0.74%)
Oct 04, 2012 1.360 1.360 1.360 1.360 1,800 +0.00(+0.00%)
Oct 03, 2012 1.400 1.500 1.360 1.360 80,200 +0.00(+0.00%)
Oct 02, 2012 1.360 1.380 1.360 1.360 28,650 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.