Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.4700 -0.0250 (-5.05%)
Official Closing Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3800 0.3900 0.3800 0.3900 37,500 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.3900 0.3650 0.3900 60,000 +0.02(+4.00%)
Oct 28, 2020 0.4250 0.4250 0.3750 0.3750 111,900 -0.05(-11.76%)
Oct 27, 2020 0.4250 0.4300 0.4200 0.4250 65,100 -0.01(-1.16%)
Oct 26, 2020 0.4150 0.4300 0.4100 0.4300 64,920 +0.01(+1.18%)
Oct 23, 2020 0.4250 0.4400 0.4250 0.4250 144,566 +0.00(+0.00%)
Oct 22, 2020 0.4200 0.4250 0.4150 0.4250 277,350 +0.01(+2.41%)
Oct 21, 2020 0.4000 0.4150 0.4000 0.4150 159,500 +0.01(+3.75%)
Oct 20, 2020 0.3950 0.4100 0.3950 0.4000 190,750 +0.00(+0.00%)
Oct 19, 2020 0.4050 0.4050 0.4000 0.4000 195,678 +0.00(+0.00%)
Oct 16, 2020 0.3850 0.4000 0.3850 0.4000 196,000 +0.02(+5.26%)
Oct 15, 2020 0.3750 0.3850 0.3750 0.3800 71,500 +0.02(+4.11%)
Oct 14, 2020 0.3450 0.3750 0.3450 0.3650 123,100 +0.02(+5.80%)
Oct 13, 2020 0.3050 0.3450 0.3050 0.3450 315,255 +0.03(+11.29%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 08, 2020 0.3300 0.3300 0.3100 0.3100 31,000 -0.01(-3.13%)
Oct 07, 2020 0.3500 0.3600 0.3100 0.3200 306,000 -0.03(-8.57%)
Oct 06, 2020 0.3600 0.3750 0.3400 0.3500 120,290 -0.01(-1.41%)
Oct 05, 2020 0.4300 0.4300 0.3550 0.3550 79,700 -0.08(-18.39%)
Oct 02, 2020 0.4400 0.4450 0.4350 0.4350 15,191 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.