Indicators

Trillion Energy International Inc (CSE: TCF )

0.1200 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4600	0.4600	0.4300	0.4300	1,697,727	-0.02(-3.37%)
Oct 28, 2022	0.4600	0.4650	0.4400	0.4450	1,403,258	-0.02(-3.26%)
Oct 27, 2022	0.4600	0.4700	0.4500	0.4600	1,161,511	+0.00(+0.00%)
Oct 26, 2022	0.4400	0.4700	0.4150	0.4600	3,343,085	+0.03(+5.75%)
Oct 25, 2022	0.4550	0.4600	0.4300	0.4350	3,292,639	-0.01(-2.25%)
Oct 24, 2022	0.4650	0.4700	0.4450	0.4450	1,970,353	-0.01(-1.11%)
Oct 21, 2022	0.4600	0.4950	0.4400	0.4500	11,443,471	-0.02(-3.23%)
Oct 20, 2022	0.4500	0.4700	0.4200	0.4650	5,567,646	+0.01(+2.20%)
Oct 19, 2022	0.4350	0.4700	0.4200	0.4550	4,346,054	+0.01(+2.25%)
Oct 18, 2022	0.4600	0.4650	0.4250	0.4450	2,558,878	-0.02(-3.26%)
Oct 17, 2022	0.4200	0.4650	0.4200	0.4600	1,376,836	+0.03(+5.75%)
Oct 14, 2022	0.4500	0.4650	0.4200	0.4350	3,047,809	-0.01(-2.25%)
Oct 13, 2022	0.4200	0.4500	0.3950	0.4450	7,674,039	+0.02(+3.49%)
Oct 12, 2022	0.4600	0.4600	0.3950	0.4300	7,851,682	-0.03(-6.52%)
Oct 11, 2022	0.4650	0.4650	0.4300	0.4600	2,192,007	+0.00(+0.00%)
Oct 07, 2022				0.4600	0	-0.01(-2.13%)
Oct 06, 2022	0.4750	0.4950	0.4550	0.4700	1,979,929	+0.00(+0.00%)
Oct 05, 2022	0.4800	0.4800	0.4400	0.4700	1,495,596	+0.02(+4.44%)
Oct 04, 2022	0.4500	0.4800	0.4500	0.4500	2,196,488	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.