Indicators

(CSE: SCPE )

1.960 UNCHANGED

Official Closing Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.350	1.350	1.260	1.350	3,101	-0.13(-8.78%)
Oct 27, 2022	1.480			1.480	100	+0.00(+0.00%)
Oct 26, 2022	1.470	1.480	1.470	1.480	800	+0.17(+12.98%)
Oct 25, 2022	1.310	1.310	1.300	1.310	5,846	-0.03(-2.24%)
Oct 24, 2022	1.400	1.400	1.340	1.340	5,100	-0.06(-4.29%)
Oct 21, 2022	1.440	1.440	1.400	1.400	4,500	-0.01(-0.71%)
Oct 20, 2022	1.480	1.480	1.410	1.410	4,400	-0.07(-4.73%)
Oct 19, 2022	1.440	1.480	1.440	1.480	7,950	+0.01(+0.68%)
Oct 18, 2022	1.750	1.750	1.400	1.470	5,392	+0.07(+5.00%)
Oct 17, 2022	1.400	1.450	1.400	1.400	3,600	+0.15(+12.00%)
Oct 14, 2022	1.330	1.400	1.200	1.250	15,612	+0.00(+0.00%)
Oct 13, 2022	1.150	1.250	1.150	1.250	9,200	+0.21(+20.19%)
Oct 12, 2022	1.110	1.110	1.040	1.040	5,100	-0.08(-7.14%)
Oct 11, 2022	1.110	1.200	1.110	1.120	9,942	-0.08(-6.67%)
Oct 07, 2022				1.200	0	+0.13(+12.15%)
Oct 06, 2022	0.9700	1.250	0.9700	1.070	41,143	+0.22(+25.88%)
Oct 05, 2022	0.8000	0.8500	0.8000	0.8500	20,500	+0.05(+6.25%)
Oct 04, 2022	0.8000	0.8000	0.7700	0.8000	6,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.