Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.960 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.720 1.720 1.650 1.650 2,500 -0.07(-4.07%)
Oct 30, 2023 1.720 1.720 1.720 1.720 1,000 -0.03(-1.71%)
Oct 27, 2023 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Oct 26, 2023 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Oct 25, 2023 1.760 1.760 1.750 1.750 2,000 -0.15(-7.89%)
Oct 20, 2023 1.900 0 +0.15(+8.57%)
Oct 19, 2023 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Oct 18, 2023 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Oct 17, 2023 1.750 1.750 1.750 1.750 500 -0.15(-7.89%)
Oct 16, 2023 1.750 1.900 1.750 1.900 1,400 +0.15(+8.57%)
Oct 13, 2023 1.750 1.750 1.750 1.750 500 -0.02(-1.13%)
Oct 12, 2023 1.770 1.770 1.770 1.770 500 +0.00(+0.00%)
Oct 10, 2023 1.770 1.770 0 -0.13(-6.84%)
Oct 06, 2023 1.900 0 +0.00(+0.00%)
Oct 05, 2023 1.900 1.900 1.900 1.900 500 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.