Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4400 0.5000 0.4350 0.4950 18,682,608 +0.07(+16.47%)
Oct 30, 2018 0.4050 0.4700 0.3900 0.4250 33,694,024 -0.04(-8.60%)
Oct 29, 2018 0.5500 0.5600 0.4600 0.4650 23,314,506 -0.09(-15.45%)
Oct 26, 2018 0.5500 0.5700 0.5200 0.5500 6,130,800 +0.00(+0.00%)
Oct 25, 2018 0.5200 0.5700 0.4950 0.5500 16,532,664 +0.02(+3.77%)
Oct 24, 2018 0.6200 0.6200 0.5200 0.5300 19,786,020 -0.03(-5.36%)
Oct 23, 2018 0.4700 0.6000 0.3800 0.5600 69,698,632 +0.08(+16.67%)
Oct 22, 2018 0.5600 0.5700 0.4400 0.4800 10,906,123 -0.11(-18.64%)
Oct 19, 2018 0.5900 0.6200 0.5600 0.5900 13,382,900 +0.00(+0.00%)
Oct 18, 2018 0.6500 0.6600 0.5900 0.5900 11,079,800 -0.05(-7.81%)
Oct 17, 2018 0.6200 0.6600 0.6100 0.6400 12,263,192 -0.03(-4.48%)
Oct 16, 2018 0.7400 0.7400 0.6300 0.6700 18,150,360 -0.06(-8.22%)
Oct 15, 2018 0.7300 0.7300 0.7000 0.7300 14,371,670 +0.03(+4.29%)
Oct 12, 2018 0.7000 0.7000 0.6500 0.7000 12,249,700 +0.04(+6.06%)
Oct 11, 2018 0.6700 0.6800 0.6500 0.6600 11,830,891 -0.04(-5.71%)
Oct 10, 2018 0.7300 0.7400 0.6900 0.7000 10,733,800 -0.04(-5.41%)
Oct 09, 2018 0.7600 0.7800 0.7200 0.7400 24,109,656 +0.04(+5.71%)
Oct 05, 2018 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Oct 04, 2018 0.6300 0.6300 0.5900 0.6100 9,211,407 +0.00(+0.00%)
Oct 03, 2018 0.5500 0.6200 0.5500 0.6100 23,559,088 +0.00(+0.00%)
Oct 02, 2018 0.6500 0.6700 0.5900 0.6100 31,254,792 -0.07(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.