Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 -0.0250 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.740	1.750	1.670	1.730	76,169	+0.00(+0.00%)
Oct 28, 2021	1.690	1.730	1.690	1.730	33,436	+0.03(+1.76%)
Oct 27, 2021	1.750	1.760	1.650	1.700	61,997	-0.04(-2.30%)
Oct 26, 2021	1.740			1.740	26,704	+0.01(+0.58%)
Oct 25, 2021	1.790	1.790	1.730	1.730	23,688	-0.06(-3.35%)
Oct 22, 2021	1.840	1.840	1.760	1.790	80,959	-0.06(-3.24%)
Oct 21, 2021	1.860	1.880	1.840	1.850	66,575	-0.01(-0.54%)
Oct 20, 2021	1.870	1.910	1.840	1.860	56,027	-0.05(-2.62%)
Oct 19, 2021	1.800	1.920	1.790	1.910	290,775	+0.14(+7.91%)
Oct 18, 2021	1.810	1.810	1.740	1.770	71,246	-0.04(-2.21%)
Oct 15, 2021	1.790	1.830	1.770	1.810	53,691	+0.02(+1.12%)
Oct 14, 2021	1.800	1.820	1.790	1.790	101,511	-0.03(-1.65%)
Oct 13, 2021	1.850	1.850	1.800	1.820	28,996	-0.02(-1.09%)
Oct 12, 2021	1.860	1.860	1.830	1.840	24,699	+0.02(+1.10%)
Oct 08, 2021		1.820	1.820	1.820	0	-0.02(-1.09%)
Oct 07, 2021	1.860	1.930	1.830	1.840	81,055	+0.00(+0.00%)
Oct 06, 2021	1.870	1.880	1.780	1.840	88,904	-0.03(-1.60%)
Oct 05, 2021	1.880	1.960	1.800	1.870	56,400	-0.01(-0.53%)
Oct 04, 2021	1.980	1.980	1.850	1.880	48,306	-0.07(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.