Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1542 1568 1530 1553 0 +5.43(+0.35%)
Oct 28, 2010 1544 1570 1526 1547 0 +6.48(+0.42%)
Oct 27, 2010 1537 1557 1516 1541 0 -0.28(-0.02%)
Oct 25, 2010 1536 1562 1528 1541 0 +10.90(+0.71%)
Oct 23, 2010 1513 1542 1507 1530 0 -2.01(-0.13%)
Oct 22, 2010 1515 1544 1511 1532 0 +5.85(+0.38%)
Oct 21, 2010 1529 1552 1506 1526 0 +8.75(+0.58%)
Oct 20, 2010 1499 1532 1493 1518 0 +21.50(+1.44%)
Oct 19, 2010 1492 1523 1481 1496 0 -29.33(-1.92%)
Oct 18, 2010 1513 1536 1506 1525 0 +2.83(+0.19%)
Oct 15, 2010 1522 1542 1503 1523 0 +4.86(+0.32%)
Oct 14, 2010 1517 1536 1502 1518 0 -9.19(-0.60%)
Oct 13, 2010 1520 1544 1506 1527 0 +14.75(+0.98%)
Oct 12, 2010 1498 1523 1486 1512 0 +75.21(+5.23%)
Oct 11, 2010 1415 1452 1420 1437 0 +7.58(+0.53%)
Oct 08, 2010 1409 1441 1403 1429 0 +15.43(+1.09%)
Oct 07, 2010 1398 1430 1398 1414 0 -0.67(-0.05%)
Oct 06, 2010 1401 1432 1399 1415 0 -6.26(-0.44%)
Oct 05, 2010 1388 1432 1394 1421 0 +29.64(+2.13%)
Oct 04, 2010 1380 1413 1375 1391 0 -11.88(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.