Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 781.66 821.17 754.92 799.40 0 +17.51(+2.24%)
Oct 30, 2008 779.77 794.73 748.70 781.89 0 +44.27(+6.00%)
Oct 29, 2008 748.21 776.46 718.28 737.62 0 -11.98(-1.60%)
Oct 28, 2008 711.27 757.21 684.95 749.60 0 +55.52(+8.00%)
Oct 27, 2008 691.38 738.54 674.16 694.09 0 -10.03(-1.43%)
Oct 24, 2008 624.65 728.99 616.57 704.12 0 +24.47(+3.60%)
Oct 23, 2008 715.43 728.29 645.84 679.65 0 -39.62(-5.51%)
Oct 22, 2008 737.36 762.53 697.48 719.26 0 -3.17(-0.44%)
Oct 21, 2008 749.59 762.97 717.51 722.43 0 -38.24(-5.03%)
Oct 20, 2008 750.00 769.11 722.36 760.67 0 +27.50(+3.75%)
Oct 17, 2008 737.78 780.60 714.95 733.17 0 -17.82(-2.37%)
Oct 16, 2008 737.89 768.22 693.84 750.99 0 +27.53(+3.81%)
Oct 15, 2008 771.68 780.72 716.14 723.46 0 -62.68(-7.97%)
Oct 14, 2008 863.73 874.71 769.45 786.14 0 -38.38(-4.66%)
Oct 13, 2008 787.00 838.92 772.11 824.52 0 +81.31(+10.94%)
Oct 10, 2008 740.27 804.42 692.85 743.21 0 -26.53(-3.45%)
Oct 09, 2008 796.14 823.73 761.58 769.75 0 -17.45(-2.22%)
Oct 08, 2008 767.55 827.08 754.92 787.20 0 -14.26(-1.78%)
Oct 07, 2008 831.70 850.82 773.72 801.46 0 -36.66(-4.37%)
Oct 06, 2008 863.81 882.29 789.70 838.12 0 -49.00(-5.52%)
Oct 03, 2008 923.39 946.68 879.50 887.12 0 -27.43(-3.00%)
Oct 02, 2008 932.03 939.62 901.74 914.55 0 -26.65(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.