Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1832 1859 1821 1827 0 -41.93(-2.24%)
Oct 28, 2011 1852 1882 1839 1869 0 +11.92(+0.64%)
Oct 27, 2011 1825 1886 1805 1857 0 +88.54(+5.01%)
Oct 26, 2011 1779 1792 1730 1769 0 +10.39(+0.59%)
Oct 25, 2011 1781 1791 1751 1758 0 -35.85(-2.00%)
Oct 24, 2011 1767 1807 1757 1794 0 +32.18(+1.83%)
Oct 21, 2011 1763 1793 1745 1762 0 +14.06(+0.80%)
Oct 20, 2011 1739 1774 1700 1748 0 -2.64(-0.15%)
Oct 19, 2011 1775 1807 1738 1750 0 -40.77(-2.28%)
Oct 18, 2011 1753 1811 1719 1791 0 +80.45(+4.70%)
Oct 17, 2011 1741 1748 1696 1711 0 -47.49(-2.70%)
Oct 14, 2011 1763 1783 1743 1758 0 +25.66(+1.48%)
Oct 13, 2011 1720 1754 1708 1733 0 -0.04(-0.00%)
Oct 12, 2011 1763 1772 1725 1733 0 -15.72(-0.90%)
Oct 11, 2011 1718 1766 1709 1748 0 +17.08(+0.99%)
Oct 10, 2011 1713 1745 1704 1731 0 +46.20(+2.74%)
Oct 07, 2011 1693 1725 1673 1685 0 -4.46(-0.26%)
Oct 06, 2011 1676 1701 1656 1690 0 +54.63(+3.34%)
Oct 05, 2011 1588 1647 1575 1635 0 +50.10(+3.16%)
Oct 04, 2011 1512 1589 1503 1585 0 +49.35(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.