Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1991 2001 1975 1988 0 +7.34(+0.37%)
Oct 29, 2015 1979 1994 1967 1980 0 -5.38(-0.27%)
Oct 28, 2015 1971 1991 1962 1986 0 +19.52(+0.99%)
Oct 27, 2015 1965 1986 1953 1966 0 -8.93(-0.45%)
Oct 26, 2015 1981 1996 1966 1975 0 -14.46(-0.73%)
Oct 23, 2015 1978 2002 1963 1990 0 +25.52(+1.30%)
Oct 22, 2015 1948 1978 1942 1964 0 +11.01(+0.56%)
Oct 21, 2015 1997 2001 1943 1953 0 -104.76(-5.09%)
Oct 20, 2015 2059 2078 2047 2058 0 -9.67(-0.47%)
Oct 19, 2015 2064 2077 2057 2068 0 -3.75(-0.18%)
Oct 16, 2015 2083 2086 2063 2071 0 -2.19(-0.11%)
Oct 15, 2015 2037 2082 2029 2073 0 +35.99(+1.77%)
Oct 14, 2015 2046 2065 2030 2037 0 -20.31(-0.99%)
Oct 13, 2015 2071 2095 2052 2058 0 -45.53(-2.16%)
Oct 12, 2015 2134 2136 2040 2103 0 +22.14(+1.06%)
Oct 09, 2015 2041 2099 2030 2081 0 +44.49(+2.18%)
Oct 08, 2015 2021 2053 1973 2037 0 +76.20(+3.89%)
Oct 07, 2015 1955 1972 1932 1960 0 +13.28(+0.68%)
Oct 06, 2015 1917 1955 1911 1947 0 +32.30(+1.69%)
Oct 05, 2015 1878 1920 1876 1915 0 +44.93(+2.40%)
Oct 02, 2015 1802 1872 1798 1870 0 +37.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.