Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2229 2265 2211 2250 0 -10.23(-0.45%)
Oct 29, 2020 2188 2275 2170 2260 0 +74.08(+3.39%)
Oct 28, 2020 2222 2244 2162 2186 0 -87.06(-3.83%)
Oct 27, 2020 2312 2328 2267 2273 0 -45.95(-1.98%)
Oct 26, 2020 2397 2412 2287 2319 0 -103.49(-4.27%)
Oct 23, 2020 2455 2455 2407 2422 0 +1.27(+0.05%)
Oct 22, 2020 2425 2437 2394 2421 0 +1.58(+0.07%)
Oct 21, 2020 2452 2460 2408 2420 0 -30.78(-1.26%)
Oct 20, 2020 2508 2517 2450 2450 0 -45.63(-1.83%)
Oct 19, 2020 2477 2549 2463 2496 0 +37.59(+1.53%)
Oct 16, 2020 2472 2504 2438 2458 0 +13.98(+0.57%)
Oct 15, 2020 2391 2448 2385 2444 0 +13.64(+0.56%)
Oct 14, 2020 2444 2475 2419 2431 0 -12.42(-0.51%)
Oct 13, 2020 2477 2490 2417 2443 0 +2.78(+0.11%)
Oct 12, 2020 2432 2471 2395 2440 0 +32.38(+1.34%)
Oct 09, 2020 2447 2456 2391 2408 0 -24.17(-0.99%)
Oct 08, 2020 2347 2436 2347 2432 0 +80.37(+3.42%)
Oct 07, 2020 2324 2365 2313 2352 0 +52.25(+2.27%)
Oct 06, 2020 2298 2364 2283 2300 0 +9.72(+0.42%)
Oct 05, 2020 2299 2312 2274 2290 0 +21.22(+0.94%)
Oct 02, 2020 2243 2316 2239 2269 0 -16.27(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.