Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1225 1234 1218 1226 0 +0.32(+0.03%)
Oct 30, 2017 1228 1234 1218 1226 0 -3.79(-0.31%)
Oct 27, 2017 1219 1235 1214 1230 0 +9.34(+0.77%)
Oct 26, 2017 1222 1232 1213 1220 0 +2.52(+0.21%)
Oct 25, 2017 1222 1227 1201 1218 0 -6.26(-0.51%)
Oct 24, 2017 1231 1236 1216 1224 0 -6.61(-0.54%)
Oct 23, 2017 1234 1238 1224 1231 0 -3.14(-0.25%)
Oct 20, 2017 1235 1241 1226 1234 0 -0.52(-0.04%)
Oct 19, 2017 1226 1236 1223 1234 0 +11.50(+0.94%)
Oct 18, 2017 1222 1230 1214 1223 0 -0.57(-0.05%)
Oct 17, 2017 1215 1229 1210 1223 0 +7.97(+0.66%)
Oct 16, 2017 1216 1224 1203 1215 0 -0.96(-0.08%)
Oct 13, 2017 1227 1232 1211 1216 0 -5.79(-0.47%)
Oct 12, 2017 1217 1229 1210 1222 0 +4.22(+0.35%)
Oct 11, 2017 1211 1224 1208 1218 0 +5.83(+0.48%)
Oct 10, 2017 1207 1216 1201 1212 0 +10.62(+0.88%)
Oct 09, 2017 1202 1208 1197 1201 0 +1.98(+0.17%)
Oct 06, 2017 1197 1204 1190 1199 0 -2.51(-0.21%)
Oct 05, 2017 1200 1207 1192 1202 0 +2.12(+0.18%)
Oct 04, 2017 1191 1203 1186 1200 0 +9.27(+0.78%)
Oct 03, 2017 1191 1196 1181 1191 0 -0.84(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.