Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1417 1429 1406 1423 0 +9.77(+0.69%)
Oct 30, 2019 1404 1420 1397 1414 0 +11.40(+0.81%)
Oct 29, 2019 1397 1408 1391 1402 0 +2.71(+0.19%)
Oct 28, 2019 1411 1419 1396 1400 0 -15.86(-1.12%)
Oct 25, 2019 1430 1435 1407 1415 0 -14.56(-1.02%)
Oct 24, 2019 1431 1441 1422 1430 0 +0.57(+0.04%)
Oct 23, 2019 1428 1439 1421 1429 0 +2.12(+0.15%)
Oct 22, 2019 1427 1438 1420 1427 0 +3.15(+0.22%)
Oct 21, 2019 1422 1428 1411 1424 0 +2.53(+0.18%)
Oct 18, 2019 1418 1427 1410 1422 0 +2.90(+0.20%)
Oct 17, 2019 1410 1424 1406 1419 0 +8.77(+0.62%)
Oct 16, 2019 1402 1413 1394 1410 0 +6.83(+0.49%)
Oct 15, 2019 1410 1417 1398 1403 0 -5.55(-0.39%)
Oct 14, 2019 1422 1425 1404 1409 0 -11.75(-0.83%)
Oct 11, 2019 1422 1434 1410 1420 0 +0.19(+0.01%)
Oct 10, 2019 1417 1426 1407 1420 0 +1.06(+0.07%)
Oct 09, 2019 1417 1428 1412 1419 0 +6.61(+0.47%)
Oct 08, 2019 1424 1427 1408 1412 0 -11.91(-0.84%)
Oct 07, 2019 1431 1436 1419 1424 0 -8.43(-0.59%)
Oct 04, 2019 1416 1435 1411 1433 0 +19.22(+1.36%)
Oct 03, 2019 1409 1418 1400 1414 0 +6.01(+0.43%)
Oct 02, 2019 1419 1426 1403 1408 0 -16.27(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.