Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1574	1584	1566	1578	0	+12.11(+0.77%)
Oct 28, 2021	1570	1572	1554	1566	0	+18.18(+1.17%)
Oct 27, 2021	1554	1554	1544	1548	0	+0.00(+0.00%)
Oct 26, 2021	1554	1548	1548	1548	0	-4.04(-0.26%)
Oct 25, 2021	1552	1556	1544	1552	0	+22.21(+1.45%)
Oct 22, 2021	1521	1529	1521	1529	0	+8.07(+0.53%)
Oct 21, 2021	1525	1531	1521	1521	0	-6.05(-0.40%)
Oct 20, 2021	1531	1531	1527	1527	0	-4.04(-0.26%)
Oct 19, 2021	1527	1531	1527	1531	0	+4.04(+0.26%)
Oct 18, 2021	1540	1540	1523	1527	0	-2.02(-0.13%)
Oct 15, 2021	1523	1538	1523	1529	0	+2.02(+0.13%)
Oct 14, 2021	1533	1535	1525	1527	0	-6.06(-0.40%)
Oct 13, 2021	1548	1548	1527	1533	0	+4.04(+0.26%)
Oct 12, 2021	1542	1542	1511	1529	0	-4.04(-0.26%)
Oct 08, 2021	1533	1533	1533	1533	0	+8.08(+0.53%)
Oct 07, 2021	1533	1533	1525	1525	0	-8.08(-0.53%)
Oct 06, 2021	1538	1538	1523	1533	0	+6.06(+0.40%)
Oct 05, 2021	1527	1529	1523	1527	0	+0.00(+0.00%)
Oct 04, 2021	1531	1531	1525	1527	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.