Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1340 1375 1353 1358 0 +6.25(+0.46%)
Oct 30, 2012 0.0155 1352 1352 1352 0 +0.01(+0.00%)
Oct 29, 2012 1352 1352 1352 1352 0 +0.00(+0.00%)
Oct 26, 2012 1328 1367 1344 1352 0 -17.73(-1.29%)
Oct 25, 2012 1343 1379 1359 1370 0 +16.87(+1.25%)
Oct 24, 2012 1333 1372 1349 1353 0 +4.05(+0.30%)
Oct 23, 2012 1319 1355 1339 1349 0 -21.70(-1.58%)
Oct 19, 2012 1394 1396 1367 1371 0 -19.65(-1.41%)
Oct 18, 2012 1378 1405 1380 1390 0 +10.17(+0.74%)
Oct 17, 2012 1330 1386 1353 1380 0 +42.15(+3.15%)
Oct 16, 2012 1300 1343 1327 1338 0 +11.52(+0.87%)
Oct 15, 2012 1290 1331 1309 1326 0 +4.06(+0.31%)
Oct 12, 2012 1298 1339 1316 1322 0 -7.46(-0.56%)
Oct 11, 2012 1299 1341 1321 1330 0 +17.18(+1.31%)
Oct 10, 2012 1289 1324 1304 1313 0 -1.29(-0.10%)
Oct 09, 2012 1284 1331 1306 1314 0 +1.85(+0.14%)
Oct 08, 2012 1266 1318 1294 1312 0 +0.41(+0.03%)
Oct 06, 2012 1324 1334 1305 1312 0 +0.00(+0.00%)
Oct 05, 2012 1296 1334 1305 1312 0 -2.72(-0.21%)
Oct 04, 2012 1271 1324 1299 1314 0 +10.31(+0.79%)
Oct 03, 2012 1291 1325 1298 1304 0 -14.78(-1.12%)
Oct 02, 2012 1337 1341 1311 1319 0 -8.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.