Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1614 1642 1600 1620 0 +10.02(+0.62%)
Oct 30, 2013 1628 1641 1595 1610 0 -12.52(-0.77%)
Oct 29, 2013 1599 1626 1591 1623 0 +31.68(+1.99%)
Oct 28, 2013 1594 1615 1568 1591 0 -8.26(-0.52%)
Oct 25, 2013 1607 1619 1587 1599 0 +8.59(+0.54%)
Oct 24, 2013 1585 1607 1573 1591 0 +6.54(+0.41%)
Oct 23, 2013 1626 1630 1567 1584 0 -82.38(-4.94%)
Oct 22, 2013 1679 1691 1636 1666 0 -15.51(-0.92%)
Oct 21, 2013 1661 1701 1653 1682 0 +28.41(+1.72%)
Oct 18, 2013 1642 1659 1629 1654 0 +14.75(+0.90%)
Oct 17, 2013 1620 1650 1607 1639 0 -3.52(-0.21%)
Oct 16, 2013 1628 1652 1619 1642 0 +20.90(+1.29%)
Oct 15, 2013 1632 1651 1613 1621 0 -11.74(-0.72%)
Oct 14, 2013 1608 1639 1605 1633 0 +13.58(+0.84%)
Oct 11, 2013 1599 1627 1594 1620 0 +10.76(+0.67%)
Oct 10, 2013 1588 1615 1583 1609 0 +40.41(+2.58%)
Oct 09, 2013 1582 1591 1547 1568 0 -16.21(-1.02%)
Oct 08, 2013 1614 1628 1571 1585 0 -23.55(-1.46%)
Oct 07, 2013 1601 1624 1592 1608 0 -10.75(-0.66%)
Oct 04, 2013 1611 1631 1605 1619 0 +6.66(+0.41%)
Oct 03, 2013 1626 1637 1594 1612 0 -16.63(-1.02%)
Oct 02, 2013 1615 1636 1608 1629 0 -2.34(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.