Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.708 7.990 7.112 7.837 15,544 -0.15(-1.86%)
Oct 29, 2020 7.722 8.178 7.722 7.986 6,269 +0.18(+2.31%)
Oct 28, 2020 7.879 7.879 7.722 7.805 23,126 -0.12(-1.52%)
Oct 27, 2020 7.925 7.925 7.925 7.925 3,493 -0.09(-1.18%)
Oct 26, 2020 8.310 8.310 7.893 8.020 6,947 -0.32(-3.83%)
Oct 23, 2020 8.129 8.430 8.129 8.340 9,930 +0.22(+2.71%)
Oct 22, 2020 8.094 8.138 8.094 8.120 13,074 -0.04(-0.51%)
Oct 21, 2020 7.932 8.162 7.932 8.162 4,676 +0.15(+1.85%)
Oct 20, 2020 8.074 8.074 8.013 8.013 4,162 +0.19(+2.43%)
Oct 19, 2020 7.805 7.998 7.805 7.823 6,023 -0.06(-0.76%)
Oct 16, 2020 7.775 7.884 7.775 7.884 3,886 +0.03(+0.41%)
Oct 15, 2020 7.712 7.858 7.712 7.851 11,524 +0.13(+1.62%)
Oct 14, 2020 7.726 7.726 7.726 7.726 1,463 -0.34(-4.22%)
Oct 13, 2020 8.067 8.067 8.067 8.067 3,104 -0.16(-1.89%)
Oct 12, 2020 8.222 8.222 8.222 8.222 3,164 +0.17(+2.16%)
Oct 09, 2020 7.851 8.291 7.689 8.048 40,155 +0.29(+3.73%)
Oct 08, 2020 7.754 7.759 7.733 7.759 8,255 +0.00(+0.06%)
Oct 07, 2020 7.610 7.754 7.499 7.754 19,231 +0.31(+4.10%)
Oct 06, 2020 7.356 7.448 7.182 7.448 9,373 +0.09(+1.26%)
Oct 05, 2020 7.356 7.356 7.356 7.356 5,189 -0.06(-0.75%)
Oct 02, 2020 7.163 7.557 7.022 7.411 10,794 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.