Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.500 3.637 3.360 3.400 57,206 -0.12(-3.41%)
Oct 30, 2017 3.640 3.940 3.398 3.520 209,710 -0.12(-3.30%)
Oct 27, 2017 2.860 4.380 2.860 3.640 2,590,561 +0.86(+30.94%)
Oct 26, 2017 2.750 2.900 2.710 2.780 59,517 +0.10(+3.73%)
Oct 25, 2017 2.610 2.749 2.590 2.680 3,536 +0.05(+1.93%)
Oct 24, 2017 2.520 2.650 2.490 2.629 15,917 +0.11(+4.33%)
Oct 23, 2017 2.510 2.540 2.461 2.520 12,051 -0.03(-1.18%)
Oct 20, 2017 2.440 2.600 2.400 2.550 38,230 +0.09(+3.66%)
Oct 19, 2017 2.350 2.979 2.300 2.460 133,367 +0.08(+3.36%)
Oct 18, 2017 2.350 2.450 2.323 2.380 6,100 +0.00(+0.00%)
Oct 17, 2017 2.270 2.450 2.250 2.380 35,340 +0.00(+0.00%)
Oct 16, 2017 2.320 2.414 2.114 2.380 71,431 +0.14(+6.25%)
Oct 13, 2017 2.250 2.250 2.210 2.240 6,853 -0.06(-2.61%)
Oct 12, 2017 2.300 2.320 2.190 2.300 23,343 -0.02(-0.86%)
Oct 11, 2017 2.280 2.500 2.200 2.320 76,763 +0.01(+0.43%)
Oct 10, 2017 2.330 2.330 2.300 2.310 5,236 -0.01(-0.43%)
Oct 09, 2017 2.530 2.530 2.250 2.320 22,100 -0.23(-9.02%)
Oct 06, 2017 2.600 2.600 2.510 2.550 19,616 -0.06(-2.30%)
Oct 05, 2017 2.610 2.610 2.610 2.610 1,623 +0.01(+0.38%)
Oct 04, 2017 2.760 2.760 2.540 2.600 25,996 -0.08(-2.99%)
Oct 03, 2017 2.600 2.810 2.510 2.680 29,186 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.