Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5330 0.5635 0.5265 0.5291 25,110 -0.00(-0.75%)
Oct 30, 2019 0.5320 0.5645 0.5320 0.5331 44,111 -0.03(-4.80%)
Oct 29, 2019 0.5290 0.5880 0.5290 0.5600 8,635 +0.01(+1.82%)
Oct 28, 2019 0.5200 0.5800 0.5100 0.5500 30,599 +0.00(+0.00%)
Oct 25, 2019 0.5400 0.6113 0.5121 0.5500 155,800 +0.02(+3.75%)
Oct 24, 2019 0.5103 0.5400 0.5100 0.5301 16,209 +0.00(+0.02%)
Oct 23, 2019 0.5102 0.5399 0.5102 0.5300 12,422 -0.01(-2.30%)
Oct 22, 2019 0.5132 0.5425 0.5100 0.5425 29,183 +0.04(+7.43%)
Oct 21, 2019 0.5010 0.5300 0.5000 0.5050 21,079 -0.01(-0.98%)
Oct 18, 2019 0.5312 0.5312 0.5013 0.5100 23,300 -0.01(-1.92%)
Oct 17, 2019 0.5300 0.5300 0.5000 0.5200 44,405 +0.01(+1.96%)
Oct 16, 2019 0.4900 0.5300 0.4900 0.5100 97,030 +0.00(+0.00%)
Oct 15, 2019 0.5000 0.5300 0.5000 0.5100 29,700 -0.01(-1.70%)
Oct 14, 2019 0.4929 0.5197 0.4929 0.5188 15,730 -0.01(-2.11%)
Oct 11, 2019 0.5200 0.5300 0.5000 0.5300 33,100 +0.00(+0.00%)
Oct 10, 2019 0.5250 0.5300 0.4950 0.5300 20,280 +0.01(+1.92%)
Oct 09, 2019 0.5310 0.5310 0.5040 0.5200 8,971 +0.00(+0.00%)
Oct 08, 2019 0.5200 0.5200 0.5000 0.5200 9,956 +0.03(+6.10%)
Oct 07, 2019 0.4879 0.5088 0.4879 0.4901 7,372 -0.02(-4.09%)
Oct 04, 2019 0.4801 0.5150 0.4800 0.5110 8,600 +0.01(+2.20%)
Oct 03, 2019 0.5248 0.5248 0.4801 0.5000 6,091 +0.00(+0.02%)
Oct 02, 2019 0.5500 0.5500 0.4610 0.4999 59,679 -0.06(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.