Indicators

Equifax (NY: EFX )

236.16 -5.56 (-2.30%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.08	44.49	43.74	44.08	1,184,779	+0.26(+0.60%)
Oct 26, 2012	43.51	43.82	43.82	43.82	1,550,989	+0.28(+0.65%)
Oct 25, 2012	44.02	44.62	43.00	43.54	2,622,334	+0.32(+0.73%)
Oct 24, 2012	43.70	44.03	43.07	43.22	1,399,758	-0.36(-0.83%)
Oct 23, 2012	44.05	44.05	43.50	43.58	1,154,326	-0.85(-1.90%)
Oct 19, 2012	44.80	44.97	44.35	44.42	882,192	-0.55(-1.23%)
Oct 18, 2012	44.47	45.11	44.42	44.98	548,546	+0.45(+1.01%)
Oct 17, 2012	44.73	44.73	44.40	44.53	531,581	+0.02(+0.04%)
Oct 16, 2012	45.07	45.24	44.32	44.51	1,133,867	+0.66(+1.51%)
Oct 15, 2012	43.39	43.89	43.14	43.85	632,341	+0.46(+1.06%)
Oct 12, 2012	43.24	43.49	43.15	43.39	523,884	+0.22(+0.51%)
Oct 11, 2012	43.23	43.45	43.04	43.17	773,072	+0.18(+0.41%)
Oct 10, 2012	42.93	43.11	42.72	43.00	746,338	+0.04(+0.08%)
Oct 09, 2012	43.15	43.24	42.72	42.96	827,964	-0.22(-0.51%)
Oct 08, 2012	43.14	43.31	42.79	43.18	646,478	-0.16(-0.37%)
Oct 05, 2012	43.10	43.57	43.00	43.34	861,333	+0.39(+0.90%)
Oct 04, 2012	42.50	43.15	42.49	42.95	1,119,483	+0.55(+1.31%)
Oct 03, 2012	41.89	42.51	41.84	42.40	968,795	+0.62(+1.48%)
Oct 02, 2012	41.62	41.93	41.50	41.78	757,322	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.