Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.590 +0.020 (+0.56%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.771 4.860 4.771 4.845 23,838 +0.01(+0.15%)
Oct 28, 2021 4.800 4.860 4.797 4.837 11,912 +0.04(+0.77%)
Oct 27, 2021 4.860 4.882 4.786 4.800 31,701 -0.04(-0.77%)
Oct 26, 2021 4.815 4.837 35,300 +0.01(+0.15%)
Oct 25, 2021 4.882 4.882 4.752 4.830 71,302 +0.01(+0.15%)
Oct 22, 2021 4.734 4.897 4.734 4.823 71,581 +0.06(+1.24%)
Oct 21, 2021 4.756 4.808 4.726 4.763 50,413 -0.01(-0.31%)
Oct 20, 2021 4.808 4.823 4.771 4.778 44,802 -0.01(-0.31%)
Oct 19, 2021 4.770 4.815 4.770 4.793 27,362 +0.03(+0.70%)
Oct 18, 2021 4.719 4.771 4.719 4.760 35,880 +0.04(+0.87%)
Oct 15, 2021 4.726 4.734 4.670 4.719 53,697 +0.03(+0.63%)
Oct 14, 2021 4.726 4.726 4.682 4.689 43,380 -0.01(-0.16%)
Oct 13, 2021 4.704 4.711 4.689 4.697 21,354 -0.01(-0.16%)
Oct 12, 2021 4.719 4.719 4.667 4.704 31,290 +0.01(+0.16%)
Oct 11, 2021 4.689 4.726 4.667 4.697 44,405 +0.01(+0.32%)
Oct 08, 2021 4.645 4.697 4.645 4.682 47,611 +0.04(+0.96%)
Oct 07, 2021 4.660 4.660 4.630 4.637 27,920 +0.04(+0.81%)
Oct 06, 2021 4.548 4.615 4.526 4.600 43,441 +0.05(+1.14%)
Oct 05, 2021 4.460 4.548 4.454 4.548 54,671 +0.10(+2.16%)
Oct 04, 2021 4.482 4.495 4.408 4.452 62,793 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.