Indicators

Genl Mills (NY: GIS )

74.51 -0.39 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.91	27.10	26.87	27.09	7,676,595	+0.16(+0.58%)
Oct 26, 2012	27.01	26.94	26.94	26.94	4,457,826	-0.04(-0.15%)
Oct 25, 2012	26.89	26.98	26.80	26.98	4,540,867	+0.22(+0.83%)
Oct 24, 2012	26.73	26.89	26.70	26.76	4,699,201	+0.07(+0.25%)
Oct 23, 2012	26.73	26.81	26.58	26.69	4,053,441	-0.34(-1.28%)
Oct 19, 2012	27.38	27.39	27.01	27.03	5,509,783	-0.34(-1.26%)
Oct 18, 2012	27.09	27.46	26.99	27.38	6,525,581	+0.29(+1.07%)
Oct 17, 2012	26.96	27.18	26.87	27.09	3,883,119	+0.25(+0.93%)
Oct 16, 2012	26.72	26.95	26.65	26.84	4,617,572	+0.27(+1.02%)
Oct 15, 2012	26.51	26.65	26.44	26.57	5,297,831	+0.07(+0.28%)
Oct 12, 2012	26.77	26.79	26.41	26.49	5,384,267	-0.21(-0.78%)
Oct 11, 2012	26.88	26.92	26.70	26.70	5,838,842	-0.05(-0.20%)
Oct 10, 2012	26.77	26.94	26.74	26.76	4,206,711	+0.05(+0.18%)
Oct 09, 2012	26.89	26.99	26.71	26.71	4,572,210	-0.20(-0.75%)
Oct 08, 2012	26.94	27.09	26.80	26.91	3,783,982	-0.16(-0.60%)
Oct 05, 2012	27.18	27.25	27.03	27.07	4,746,245	+0.04(+0.15%)
Oct 04, 2012	26.98	27.07	26.90	27.03	4,168,019	+0.10(+0.37%)
Oct 03, 2012	26.93	26.99	26.75	26.93	4,403,417	+0.03(+0.12%)
Oct 02, 2012	26.87	26.99	26.78	26.90	4,899,589	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.