Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.185	6.251	6.109	6.203	4,930,925	+0.10(+1.70%)
Oct 26, 2012	6.166	6.100	6.100	6.100	4,243,793	-0.05(-0.77%)
Oct 25, 2012	6.034	6.175	6.034	6.147	4,985,590	+0.23(+3.82%)
Oct 24, 2012	6.156	6.175	5.921	5.921	6,140,919	-0.20(-3.24%)
Oct 23, 2012	6.128	6.222	6.109	6.119	6,496,302	-0.02(-0.31%)
Oct 19, 2012	6.081	6.203	5.987	6.137	6,880,382	+0.02(+0.31%)
Oct 18, 2012	6.185	6.279	6.100	6.119	5,454,654	-0.12(-1.96%)
Oct 17, 2012	6.260	6.411	6.166	6.241	4,932,826	+0.01(+0.15%)
Oct 16, 2012	6.147	6.241	6.119	6.232	4,389,739	+0.17(+2.80%)
Oct 15, 2012	5.996	6.071	5.921	6.062	5,042,067	-0.01(-0.16%)
Oct 12, 2012	6.222	6.241	6.034	6.071	4,261,264	-0.19(-3.01%)
Oct 11, 2012	6.147	6.392	6.137	6.260	5,884,167	+0.17(+2.79%)
Oct 10, 2012	6.043	6.186	5.987	6.090	5,052,789	+0.01(+0.16%)
Oct 09, 2012	6.185	6.222	6.024	6.081	4,873,939	-0.09(-1.53%)
Oct 08, 2012	6.081	6.232	6.053	6.175	3,880,021	-0.05(-0.76%)
Oct 05, 2012	6.335	6.420	6.137	6.222	4,754,511	-0.11(-1.79%)
Oct 04, 2012	6.222	6.354	6.156	6.335	5,491,055	+0.24(+3.86%)
Oct 03, 2012	6.269	6.279	6.053	6.100	4,392,297	-0.14(-2.27%)
Oct 02, 2012	6.269	6.345	6.147	6.241	7,166,987	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.